QQQB
QQQB · 美元计价
$679.14
≈ ￥4482.32
-1.54% (-$10.61)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$693.91
24H 最低
$672.49
今日开盘
$689.75
24H 成交量
$879.89万
流通市值
—
24H 涨跌额
(-$10.61)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PENGBPENGB
|
$47.37 | $51.72 | $45.62 | $14.55万 | — | -5.20% |
| 300 |
AVNTVeranta
|
$0.0822 | $0.083 | $0.0771 | $39.69万 | $3,130.77万 | 1.73% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
STEEM斯蒂姆币
|
$0.04649 | $0.04725 | $0.04441 | $18.42万 | $2,609.66万 | 1.91% |
| 442 |
PROVESuccinct
|
$0.1691 | $0.1767 | $0.1682 | $20.95万 | $3,312.01万 | -2.20% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.75 | $64.80 | $60.67 | $1,361.76万 | $1.68亿 | -3.16% |
| 508 |
IBMBIBMB
|
$247.36 | $247.43 | $244.27 | $15.30万 | — | 0.61% |
| 144 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $139.99万 | $1.37亿 | 1.12% |
| 428 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0459 | $22.15万 | $1,784.32万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 219 |
MRNABMRNAB
|
$222.91 | $236.73 | $222.10 | $71.26万 | — | -5.63% |
| 463 |
LISTALista DAO
|
$0.0743 | $0.0755 | $0.0706 | $19.06万 | $1,696.05万 | 0.41% |
| 549 |
NFLXBNFLXB
|
$62.52 | $63.94 | $62.20 | $11.48万 | — | -1.96% |
| 322 |
BBBounceBit
|
$0.00606 | $0.00611 | $0.00571 | $36.42万 | $242.59万 | 0.00% |
| 506 |
TKOTokocrypto
|
$0.0418 | $0.0422 | $0.0395 | $15.52万 | $309.35万 | 0.72% |
| 155 |
NXPCNEXPACE
|
$0.1589 | $0.1607 | $0.1451 | $128.18万 | $2,664.03万 | 2.65% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 420 |
ZKCBoundless
|
$0.0267 | $0.0267 | $0.0248 | $22.96万 | $526.65万 | 3.89% |
| 616 |
QNTBQNTB
|
$35.11 | $38.50 | $34.58 | $3.07万 | — | -8.81% |