Memecoin
MEME · 美元计价
$0.000363
≈ ￥0.0023958
-3.20% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000362
今日开盘
$0.000375
24H 成交量
$46.81万
流通市值
$2,440.10万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PENGBPENGB
|
$46.39 | $50.89 | $45.62 | $9.38万 | — | -6.53% |
| 311 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $36.54万 | $3,130.77万 | -3.58% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -1.63% |
| 218 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.73万 | $3,312.01万 | -11.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,270.54万 | $1.68亿 | -3.59% |
| 525 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.39% |
| 172 |
METMeteora
|
$0.2805 | $0.2971 | $0.2792 | $93.42万 | $1.37亿 | -3.28% |
| 360 |
LALATOKEN
|
$0.0453 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -4.23% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 280 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $42.04万 | — | -4.53% |
| 510 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.55% |
| 548 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 274 |
BBBounceBit
|
$0.00603 | $0.00613 | $0.00575 | $43.13万 | $242.59万 | 1.01% |
| 533 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.29万 | $309.35万 | 0.00% |
| 149 |
NXPCNEXPACE
|
$0.1456 | $0.1607 | $0.144 | $117.08万 | $2,664.03万 | -6.79% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.55% |
| 613 |
QNTBQNTB
|
$34.85 | $37.84 | $34.57 | $3.66万 | — | -6.62% |