Chainlink
LINK · 美元计价
$9.848
≈ ￥64.9968
-2.77% (-$0.28)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$10.25
24H 最低
$9.62
今日开盘
$10.129
24H 成交量
$2,244.64万
流通市值
$75.93亿
24H 涨跌额
(-$0.28)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PENGBPENGB
|
$46.35 | $51.72 | $45.62 | $14.22万 | — | -9.86% |
| 305 |
AVNTVeranta
|
$0.0825 | $0.0842 | $0.0771 | $40.33万 | $3,130.77万 | 1.73% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 493 |
STEEM斯蒂姆币
|
$0.04587 | $0.04725 | $0.04441 | $16.84万 | $2,609.66万 | 0.02% |
| 248 |
PROVESuccinct
|
$0.1587 | $0.1751 | $0.1583 | $53.62万 | $3,312.01万 | -8.85% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.48 | $64.32 | $60.67 | $1,436.87万 | $1.68亿 | -4.07% |
| 523 |
IBMBIBMB
|
$245.89 | $247.65 | $244.27 | $14.29万 | — | 0.20% |
| 139 |
METMeteora
|
$0.2897 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.17% |
| 444 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.22万 | $1,784.32万 | -2.50% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 272 |
MRNABMRNAB
|
$217.68 | $232.34 | $216.39 | $46.35万 | — | -6.12% |
| 464 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.63万 | $1,696.05万 | -0.14% |
| 550 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.84万 | — | -1.43% |
| 304 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00571 | $40.50万 | $242.59万 | -1.16% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.19万 | $309.35万 | -0.96% |
| 156 |
NXPCNEXPACE
|
$0.1564 | $0.1607 | $0.1451 | $128.90万 | $2,664.03万 | 2.16% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 391 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.92万 | $526.65万 | 1.15% |
| 614 |
QNTBQNTB
|
$34.68 | $37.99 | $34.57 | $3.92万 | — | -8.30% |