Huma Finance
HUMA · 美元计价
$0.00779
≈ ￥0.051414
-1.14% (-$0.00)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$0.00878
24H 最低
$0.00779
今日开盘
$0.00788
24H 成交量
$321.55万
流通市值
$1,385.87万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PENGBPENGB
|
$46.79 | $51.72 | $45.62 | $15.08万 | — | -7.68% |
| 288 |
AVNTVeranta
|
$0.0828 | $0.0842 | $0.0771 | $42.07万 | $3,130.77万 | 1.22% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
STEEM斯蒂姆币
|
$0.04635 | $0.04725 | $0.04441 | $17.64万 | $2,609.66万 | 0.81% |
| 285 |
PROVESuccinct
|
$0.1643 | $0.1767 | $0.1598 | $43.02万 | $3,312.01万 | -6.11% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.61 | $64.50 | $60.67 | $1,360.99万 | $1.68亿 | -4.18% |
| 500 |
IBMBIBMB
|
$246.48 | $247.65 | $244.27 | $15.81万 | — | 0.47% |
| 142 |
METMeteora
|
$0.2912 | $0.2971 | $0.2719 | $144.45万 | $1.37亿 | 0.14% |
| 432 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $22.06万 | $1,784.32万 | -1.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 271 |
MRNABMRNAB
|
$221.43 | $233.77 | $221.29 | $46.22万 | — | -4.51% |
| 462 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $19.30万 | $1,696.05万 | -0.54% |
| 547 |
NFLXBNFLXB
|
$62.11 | $63.94 | $62.08 | $11.60万 | — | -1.24% |
| 307 |
BBBounceBit
|
$0.00601 | $0.00613 | $0.00571 | $38.82万 | $242.59万 | -1.31% |
| 498 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $15.97万 | $309.35万 | -1.43% |
| 158 |
NXPCNEXPACE
|
$0.1569 | $0.1607 | $0.1451 | $127.24万 | $2,664.03万 | 2.15% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 409 |
ZKCBoundless
|
$0.0264 | $0.0268 | $0.0248 | $24.24万 | $526.65万 | 1.93% |
| 614 |
QNTBQNTB
|
$35.05 | $38.04 | $34.57 | $3.85万 | — | -7.76% |