Hemi
HEMI · 美元计价
$0.00393
≈ ￥0.025938
-4.38% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.00414
24H 最低
$0.00391
今日开盘
$0.00411
24H 成交量
$37.04万
流通市值
$399.41万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PENGBPENGB
|
$46.14 | $51.19 | $45.62 | $13.70万 | — | -9.57% |
| 305 |
AVNTVeranta
|
$0.0814 | $0.0842 | $0.0771 | $41.21万 | $3,130.77万 | 0.87% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
STEEM斯蒂姆币
|
$0.04518 | $0.04725 | $0.04441 | $16.68万 | $2,609.66万 | -0.92% |
| 245 |
PROVESuccinct
|
$0.1537 | $0.1735 | $0.1527 | $54.68万 | $3,312.01万 | -11.36% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.9 | $63.83 | $60.67 | $1,359.59万 | $1.68亿 | -4.32% |
| 527 |
IBMBIBMB
|
$245.91 | $247.65 | $244.27 | $14.22万 | — | 0.34% |
| 139 |
METMeteora
|
$0.2871 | $0.2971 | $0.2719 | $149.13万 | $1.37亿 | -1.00% |
| 421 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0459 | $23.62万 | $1,784.32万 | -3.33% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 289 |
MRNABMRNAB
|
$218.18 | $232.34 | $216.39 | $43.50万 | — | -5.38% |
| 464 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $19.81万 | $1,696.05万 | -0.96% |
| 551 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.82万 | — | -1.54% |
| 299 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00571 | $41.90万 | $242.59万 | -2.82% |
| 504 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.38万 | $309.35万 | -0.73% |
| 145 |
NXPCNEXPACE
|
$0.1508 | $0.1607 | $0.1451 | $141.66万 | $2,664.03万 | -1.82% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 386 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $28.16万 | $526.65万 | 0.39% |
| 613 |
QNTBQNTB
|
$34.87 | $37.99 | $34.57 | $3.93万 | — | -7.53% |