1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000812
≈ ￥0.00005359
-3.33% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.00000858
24H 最低
$0.00000809
今日开盘
$0.0000084
24H 成交量
$18.44万
流通市值
$1,764.81万
24H 涨跌额
(-$0.00)
历史最高
$0.0009428
最高日期
2023-12-01
历史最低
$0.00000535
最低日期
2025-10-01
1000SATS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $8.73万 | — | -7.25% |
| 306 |
AVNTVeranta
|
$0.0772 | $0.0842 | $0.0769 | $36.98万 | $3,130.77万 | -3.74% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
STEEM斯蒂姆币
|
$0.04499 | $0.04725 | $0.04458 | $7.11万 | $2,609.66万 | -3.19% |
| 208 |
PROVESuccinct
|
$0.1491 | $0.1731 | $0.1486 | $67.24万 | $3,312.01万 | -13.16% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.53 | $63.83 | $60.05 | $1,175.23万 | $1.68亿 | -3.81% |
| 525 |
IBMBIBMB
|
$246.29 | $247.65 | $244.93 | $13.02万 | — | 0.48% |
| 173 |
METMeteora
|
$0.2804 | $0.2971 | $0.2788 | $90.79万 | $1.37亿 | -3.91% |
| 355 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.33万 | $1,784.32万 | -5.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 287 |
MRNABMRNAB
|
$221.93 | $231.88 | $216.39 | $40.36万 | — | -4.29% |
| 522 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.37万 | $1,696.05万 | -2.69% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.40% |
| 220 |
BBBounceBit
|
$0.00578 | $0.0062 | $0.00575 | $59.76万 | $242.59万 | -3.18% |
| 532 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.18万 | $309.35万 | -0.49% |
| 157 |
NXPCNEXPACE
|
$0.1429 | $0.1607 | $0.1427 | $107.14万 | $2,664.03万 | -6.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 385 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0252 | $26.20万 | $526.65万 | -2.33% |
| 612 |
QNTBQNTB
|
$34.96 | $37.84 | $34.57 | $3.71万 | — | -6.52% |